일자	종가	등락	등락률(%)	거래량
10/18	8,920	50	0.56%	25,988
10/17	8,870	180	2.07%	20,086
10/16	8,690	170	-1.92%	50,488
10/15	8,860	70	-0.78%	72,949
10/14	8,930	20	-0.22%	25,611
10/11	8,950	430	-4.58%	48,599
10/10	9,380	390	4.34%	73,026
10/08	8,990	150	1.70%	39,077
10/07	8,840	360	4.25%	44,497
10/04	8,480	30	0.36%	24,387