일자	종가	등락	등락률(%)	거래량
10/18	3,095	105	-3.28%	33,634
10/17	3,200	40	-1.23%	14,884
10/16	3,240	40	-1.22%	14,073
10/15	3,280	25	-0.76%	10,197
10/14	3,305	5	0.15%	9,244
10/11	3,300	40	-1.20%	12,643
10/10	3,340	0	0.00%	9,620
10/08	3,340	60	-1.76%	19,535
10/07	3,400	10	-0.29%	34,238
10/04	3,410	110	3.33%	15,040