일자	종가	등락	등락률(%)	거래량
10/18	2,330	110	4.95%	20,898
10/17	2,220	25	-1.11%	9,333
10/16	2,245	10	0.45%	10,111
10/15	2,235	25	-1.11%	16,384
10/14	2,260	10	0.44%	5,175
10/11	2,250	40	-1.75%	12,804
10/10	2,290	15	0.66%	8,288
10/08	2,275	20	-0.87%	13,001
10/07	2,295	20	-0.86%	9,947
10/04	2,315	40	-1.70%	21,376