일자	종가	등락	등락률(%)	거래량
10/21	2,290	20	0.88%	34,076
10/18	2,270	30	-1.30%	18,579
10/17	2,300	20	-0.86%	34,320
10/16	2,320	15	-0.64%	67,597
10/15	2,335	0	0.00%	9,759
10/14	2,335	20	-0.85%	38,537
10/11	2,355	5	-0.21%	37,310
10/10	2,360	100	-4.07%	101,647
10/08	2,460	40	-1.60%	55,532
10/07	2,500	20	-0.79%	40,418