일자	종가	등락	등락률(%)	거래량
10/18	3,510	5	-0.14%	46,864
10/17	3,515	0	0.00%	18,256
10/16	3,515	15	0.43%	16,560
10/15	3,500	15	0.43%	16,907
10/14	3,485	55	-1.55%	10,858
10/11	3,540	15	0.43%	20,240
10/10	3,525	5	-0.14%	25,980
10/08	3,530	35	-0.98%	61,624
10/07	3,565	10	-0.28%	54,075
10/04	3,575	20	0.56%	11,740