일자	종가	등락	등락률(%)	거래량
10/18	6,010	90	1.52%	152,248
10/17	5,920	10	0.17%	56,167
10/16	5,910	90	-1.50%	56,401
10/15	6,000	40	0.67%	55,395
10/14	5,960	50	-0.83%	42,826
10/11	6,010	90	1.52%	91,827
10/10	5,920	0	0.00%	40,782
10/08	5,920	10	0.17%	67,779
10/07	5,910	20	-0.34%	47,470
10/04	5,930	200	3.49%	100,264