일자	종가	등락	등락률(%)	거래량
10/18	5,550	945	20.52%	27,819,583
10/17	4,605	195	-4.06%	3,044,344
10/16	4,800	380	8.60%	8,235,661
10/15	4,420	20	0.45%	3,136,527
10/14	4,400	25	-0.56%	15,043,420
10/11	4,425	210	4.98%	6,483,444
10/10	4,215	120	2.93%	4,040,384
10/08	4,095	75	1.87%	1,425,488
10/07	4,020	170	4.42%	642,879
10/04	3,850	40	-1.03%	417,447