일자	종가	등락	등락률(%)	거래량
10/21	3,520	5	0.14%	2,797
10/18	3,515	120	-3.30%	11,389
10/17	3,635	135	3.86%	7,678
10/16	3,500	40	1.16%	7,037
10/15	3,460	70	-1.98%	10,040
10/14	3,530	20	0.57%	4,872
10/11	3,510	130	-3.57%	6,136
10/10	3,640	115	-3.06%	1,749
10/08	3,755	20	0.54%	5,528
10/07	3,735	135	3.75%	7,638