일자	종가	등락	등락률(%)	거래량
10/18	4,600	15	0.33%	36,148
10/17	4,585	40	-0.86%	48,356
10/16	4,625	90	-1.91%	54,965
10/15	4,715	55	1.18%	33,669
10/14	4,660	10	-0.21%	51,092
10/11	4,670	105	-2.20%	60,332
10/10	4,775	25	0.53%	51,225
10/08	4,750	135	-2.76%	64,892
10/07	4,885	160	3.39%	68,647
10/04	4,725	155	-3.18%	110,057