일자	종가	등락	등락률(%)	거래량
10/18	3,380	200	-5.59%	3,871,175
10/17	3,580	115	-3.11%	1,107,802
10/16	3,695	70	1.93%	1,200,635
10/15	3,625	85	2.40%	2,300,326
10/14	3,540	510	16.83%	25,159,989
10/11	3,030	0	0.00%	4,057,931
10/10	3,030	5	0.17%	15,334,850
10/08	3,025	480	18.86%	26,928,923
10/07	2,545	585	29.85%	2,412,351
10/04	1,960	3	0.15%	97,857