일자	종가	등락	등락률(%)	거래량
10/18	13,530	110	0.82%	38,840
10/17	13,420	370	2.84%	45,361
10/16	13,050	430	-3.19%	97,873
10/15	13,480	620	-4.40%	209,443
10/14	14,100	710	-4.79%	160,914
10/11	14,810	10	-0.07%	62,194
10/10	14,820	90	-0.60%	55,049
10/08	14,910	270	-1.78%	81,327
10/07	15,180	680	4.69%	179,583
10/04	14,500	0	0.00%	67,451