일자	종가	등락	등락률(%)	거래량
10/21	16,750	90	0.54%	90,149
10/18	16,660	460	-2.69%	142,467
10/17	17,120	240	-1.38%	130,920
10/16	17,360	120	-0.69%	153,800
10/15	17,480	820	-4.48%	274,162
10/14	18,300	360	2.01%	257,767
10/11	17,940	600	-3.24%	278,756
10/10	18,540	360	-1.90%	401,366
10/08	18,900	90	0.48%	409,987
10/07	18,810	1600	9.30%	1,946,425