일자	종가	등락	등락률(%)	거래량
10/21	9,420	120	1.29%	893,330
10/18	9,300	470	-4.81%	181,086
10/17	9,770	90	-0.91%	160,292
10/16	9,860	200	-1.99%	142,786
10/15	10,060	30	-0.30%	519,849
10/14	10,090	450	4.67%	2,143,416
10/11	9,640	160	-1.63%	175,800
10/10	9,800	180	-1.80%	142,784
10/08	9,980	100	-0.99%	290,029
10/07	10,080	340	3.49%	191,611