일자	종가	등락	등락률(%)	거래량
10/21	24,650	1100	4.67%	683,126
10/18	23,550	450	-1.88%	399,307
10/17	24,000	500	-2.04%	515,856
10/16	24,500	500	-2.00%	603,927
10/15	25,000	550	2.25%	1,441,708
10/14	24,450	150	0.62%	845,218
10/11	24,300	500	2.10%	1,548,055
10/10	23,800	550	2.37%	566,509
10/08	23,250	450	1.97%	414,546
10/07	22,800	150	-0.65%	317,667