일자	종가	등락	등락률(%)	거래량
10/18	17,830	250	-1.38%	5,668
10/17	18,080	90	0.50%	21,404
10/16	17,990	80	-0.44%	7,247
10/15	18,070	50	-0.28%	2,723
10/14	18,120	110	0.61%	5,503
10/11	18,010	170	0.95%	12,001
10/10	17,840	10	-0.06%	6,174
10/08	17,850	70	0.39%	2,588
10/07	17,780	130	-0.73%	5,844
10/04	17,910	70	-0.39%	2,924