일자	종가	등락	등락률(%)	거래량
10/18	2,000	20	-0.99%	10,869
10/17	2,020	15	0.75%	12,697
10/16	2,005	50	-2.43%	23,050
10/15	2,055	35	-1.67%	18,244
10/14	2,090	95	-4.35%	40,181
10/11	2,185	5	-0.23%	17,928
10/10	2,190	10	0.46%	17,185
10/08	2,180	30	-1.36%	15,431
10/07	2,210	20	0.91%	9,483
10/04	2,190	10	0.46%	16,223