일자	종가	등락	등락률(%)	거래량
10/21	6,240	50	0.81%	28,114
10/18	6,190	200	-3.13%	53,244
10/17	6,390	10	-0.16%	46,981
10/16	6,400	190	-2.88%	66,332
10/15	6,590	40	-0.60%	37,772
10/14	6,630	100	1.53%	59,601
10/11	6,530	140	-2.10%	56,655
10/10	6,670	10	0.15%	24,144
10/08	6,660	100	-1.48%	57,864
10/07	6,760	130	1.96%	34,085