일자	종가	등락	등락률(%)	거래량
10/18	7,580	10	-0.13%	74,787
10/17	7,590	350	-4.41%	1,738,234
10/16	7,940	190	-2.34%	117,296
10/15	8,130	30	0.37%	8,290
10/14	8,100	330	4.25%	22,578
10/11	7,770	190	2.51%	10,667
10/10	7,580	0	0.00%	3,711
10/08	7,580	140	-1.81%	12,162
10/07	7,720	0	0.00%	7,909
10/04	7,720	20	-0.26%	5,250