일자	종가	등락	등락률(%)	거래량
10/21	10,580	210	-1.95%	41,181
10/18	10,790	210	-1.91%	78,766
10/17	11,000	400	3.77%	176,235
10/16	10,600	170	1.63%	170,641
10/15	10,430	250	-2.34%	57,093
10/14	10,680	130	1.23%	86,789
10/11	10,550	360	-3.30%	68,632
10/10	10,910	240	2.25%	187,795
10/08	10,670	280	-2.56%	46,884
10/07	10,950	690	6.73%	163,428