일자	종가	등락	등락률(%)	거래량
10/21	6,720	70	-1.03%	6,674
10/18	6,790	30	0.44%	30,091
10/17	6,760	30	0.45%	8,030
10/16	6,730	30	0.45%	25,855
10/15	6,700	280	-4.01%	115,913
10/14	6,980	210	3.10%	1,372,674
10/11	6,770	90	-1.31%	2,232
10/10	6,860	30	-0.44%	8,183
10/08	6,890	10	0.15%	3,183
10/07	6,880	100	1.47%	6,174