일자	종가	등락	등락률(%)	거래량
11/05	13,030	90	0.70%	156
11/04	12,940	105	0.82%	1,578
11/01	12,835	275	-2.10%	2,434
10/31	13,110	260	-1.94%	11,889
10/30	13,370	135	1.02%	280
10/29	13,235	25	0.19%	156
10/28	13,210	10	0.08%	31
10/25	13,200	30	0.23%	78
10/24	13,170	205	-1.53%	186
10/23	13,375	75	-0.56%	1,834