일자	종가	등락	등락률(%)	거래량
10/18	2,195	10	0.46%	7,449
10/17	2,185	25	-1.13%	11,363
10/16	2,210	35	1.61%	118
10/15	2,175	15	-0.68%	3,945
10/14	2,190	10	-0.45%	2,640
10/11	2,200	5	0.23%	9,144
10/10	2,195	60	-2.66%	14,234
10/08	2,255	10	0.45%	14
10/07	2,245	35	1.58%	390
10/04	2,210	5	-0.23%	8,548