일자	종가	등락	등락률(%)	거래량
10/18	10,000	30	0.30%	15,326
10/17	9,970	10	0.10%	33,022
10/16	9,960	10	0.10%	24,371
10/15	9,950	0	0.00%	12,443
10/14	9,950	30	0.30%	8,424
10/11	9,920	10	0.10%	7,316
10/10	9,910	0	0.00%	15,139
10/08	9,910	0	0.00%	2,281
10/07	9,910	0	0.00%	10,033
10/04	9,910	20	0.20%	9,954