일자	종가	등락	등락률(%)	거래량
10/21	25,200	200	-0.79%	297,170
10/18	25,400	500	-1.93%	425,209
10/17	25,900	1500	6.15%	1,912,292
10/16	24,400	1600	7.02%	947,757
10/15	22,800	500	2.24%	402,482
10/14	22,300	450	2.06%	740,806
10/11	21,850	2510	12.98%	2,487,295
10/10	19,340	320	1.68%	120,675
10/08	19,020	60	0.32%	59,169
10/07	18,960	160	0.85%	79,790