일자	종가	등락	등락률(%)	거래량
10/18	2,200	10	-0.45%	19
10/17	2,210	20	0.91%	5,237
10/16	2,190	5	-0.23%	179
10/15	2,195	5	0.23%	1,652
10/14	2,190	0	0.00%	2,080
10/11	2,190	5	-0.23%	4,018
10/10	2,195	0	0.00%	7,150
10/08	2,195	15	0.69%	13,676
10/07	2,180	15	-0.68%	3,771
10/04	2,195	5	-0.23%	1,012