일자	종가	등락	등락률(%)	거래량
10/18	4,445	45	-1.00%	5,121
10/17	4,490	30	-0.66%	1,920
10/16	4,520	10	-0.22%	5,512
10/15	4,530	20	-0.44%	8,330
10/14	4,550	5	-0.11%	9,466
10/11	4,555	60	-1.30%	9,455
10/10	4,615	30	0.65%	9,437
10/08	4,585	70	1.55%	15,007
10/07	4,515	10	0.22%	8,037
10/04	4,505	10	-0.22%	9,305