일자	종가	등락	등락률(%)	거래량
10/18	13,080	115	0.89%	17
10/17	12,965	40	0.31%	77
10/16	12,925	60	-0.46%	53
10/15	12,985	100	0.78%	123
10/14	12,885	40	0.31%	468
10/11	12,845	30	0.23%	36
10/10	12,815	90	0.71%	363
10/08	12,725	80	-0.62%	10
10/07	12,805	295	2.36%	72
10/04	12,510	150	1.21%	14