일자	종가	등락	등락률(%)	거래량
10/18	9,390	780	-7.67%	129,830
10/17	10,170	60	0.59%	110,728
10/16	10,110	570	-5.34%	230,129
10/15	10,680	670	6.69%	591,750
10/14	10,010	80	0.81%	91,257
10/11	9,930	310	3.22%	302,263
10/10	9,620	280	-2.83%	69,036
10/08	9,900	160	-1.59%	60,587
10/07	10,060	460	4.79%	87,900
10/04	9,600	100	1.05%	103,411