일자	종가	등락	등락률(%)	거래량
10/18	2,765	80	-2.81%	173,187
10/17	2,845	15	-0.52%	51,240
10/16	2,860	90	-3.05%	138,289
10/15	2,950	25	-0.84%	102,525
10/14	2,975	40	1.36%	134,434
10/11	2,935	5	0.17%	916,260
10/10	2,930	105	-3.46%	196,655
10/08	3,035	0	0.00%	67,507
10/07	3,035	65	2.19%	46,625
10/04	2,970	35	-1.16%	46,281