일자	종가	등락	등락률(%)	거래량
10/18	53,085	5	0.01%	133,329
10/17	53,080	10	0.02%	188,364
10/16	53,070	0	0.00%	119,924
10/15	53,070	10	0.02%	128,278
10/14	53,060	20	0.04%	131,865
10/11	53,040	5	0.01%	124,837
10/10	53,035	20	0.04%	216,305
10/08	53,015	5	0.01%	135,742
10/07	53,010	5	0.01%	149,813
10/04	53,005	0	0.00%	141,800