일자	종가	등락	등락률(%)	거래량
10/18	17,930	530	-2.87%	745,075
10/17	18,460	1790	10.74%	6,029,750
10/16	16,670	710	4.45%	597,986
10/15	15,960	210	1.33%	147,301
10/14	15,750	60	0.38%	63,973
10/11	15,690	480	-2.97%	110,905
10/10	16,170	340	-2.06%	76,872
10/08	16,510	290	-1.73%	60,947
10/07	16,800	620	3.83%	123,848
10/04	16,180	140	0.87%	61,971