일자	종가	등락	등락률(%)	거래량
11/05	2,120	0	0.00%	12
11/04	2,120	10	-0.47%	5,267
11/01	2,130	0	0.00%	7,499
10/31	2,130	5	0.24%	1,015
10/30	2,125	5	-0.23%	16,434
10/29	2,130	10	0.47%	4,222
10/28	2,120	10	-0.47%	640
10/25	2,130	0	0.00%	3,011
10/24	2,130	5	-0.23%	5,508
10/23	2,135	5	-0.23%	7,435