일자	종가	등락	등락률(%)	거래량
10/18	13,925	115	0.83%	299
10/17	13,810	45	0.33%	14
10/16	13,765	225	-1.61%	514
10/15	13,990	225	1.63%	4,146
10/14	13,765	30	0.22%	175
10/11	13,735	70	0.51%	107
10/10	13,665	275	2.05%	4,144
10/08	13,390	90	-0.67%	28
10/07	13,480	170	1.28%	40
10/04	13,310	235	1.80%	420