일자	종가	등락	등락률(%)	거래량
11/05	12,900	110	0.86%	942
11/04	12,790	20	-0.16%	75
11/01	12,810	55	-0.43%	191
10/31	12,865	305	-2.32%	3,431
10/30	13,170	70	0.53%	8
10/29	13,100	30	0.23%	22
10/28	13,070	25	0.19%	40
10/25	13,045	125	0.97%	60
10/24	12,920	50	-0.39%	3,013
10/23	12,970	10	0.08%	269