일자	종가	등락	등락률(%)	거래량
10/18	16,680	1120	-6.29%	376,248
10/17	17,800	260	1.48%	586,723
10/16	17,540	500	-2.77%	213,924
10/15	18,040	120	0.67%	305,821
10/14	17,920	1180	-6.18%	325,896
10/11	19,100	1350	-6.60%	311,037
10/10	20,450	550	2.76%	336,676
10/08	19,900	20	-0.10%	356,337
10/07	19,920	470	2.42%	841,635
10/04	19,450	10	0.05%	397,458