일자	종가	등락	등락률(%)	거래량
10/18	2,120	5	0.24%	3,279
10/17	2,115	10	-0.47%	472
10/16	2,125	5	-0.23%	2,999
10/15	2,130	15	-0.70%	29,342
10/14	2,145	5	0.23%	5,557
10/11	2,140	5	-0.23%	9,640
10/10	2,145	5	0.23%	5,232
10/08	2,140	0	0.00%	3,002
10/07	2,140	25	1.18%	2,973
10/04	2,115	5	-0.24%	1,909