일자	종가	등락	등락률(%)	거래량
10/18	51,160	10	0.02%	11,088
10/17	51,150	15	0.03%	14,491
10/16	51,135	0	0.00%	63,741
10/15	51,135	5	0.01%	15,164
10/14	51,130	20	0.04%	28,951
10/11	51,110	5	0.01%	66,607
10/10	51,105	10	0.02%	46,466
10/08	51,095	10	0.02%	24,221
10/07	51,085	10	0.02%	30,261
10/04	51,075	10	0.02%	22,166