일자	종가	등락	등락률(%)	거래량
10/18	2,055	5	0.24%	6,092
10/17	2,050	10	-0.49%	3,303
10/16	2,060	30	1.48%	65,640
10/15	2,030	5	-0.25%	17,640
10/14	2,035	10	-0.49%	3,420
10/11	2,045	10	0.49%	36,366
10/10	2,035	0	0.00%	6,015
10/08	2,035	5	-0.25%	23,494
10/07	2,040	0	0.00%	5,916
10/04	2,040	5	0.25%	11,809