일자	종가	등락	등락률(%)	거래량
11/01	9,945	430	-4.14%	132,533
10/31	10,375	130	-1.24%	97,390
10/30	10,505	525	5.26%	140,881
10/29	9,980	85	0.86%	110,139
10/28	9,895	95	0.97%	106,683
10/25	9,800	10	-0.10%	114,876
10/24	9,810	245	-2.44%	120,246
10/23	10,055	65	0.65%	118,222
10/22	9,990	10	-0.10%	173,516