일자	종가	등락	등락률(%)	거래량
10/18	10,460	220	-2.06%	17,288
10/17	10,680	180	-1.66%	16,495
10/16	10,860	10	-0.09%	20,660
10/15	10,870	10	-0.09%	36,251
10/14	10,880	20	-0.18%	28,258
10/11	10,900	170	1.58%	27,218
10/10	10,730	100	-0.92%	26,079
10/08	10,830	10	-0.09%	43,886
10/07	10,840	250	2.36%	57,760
10/04	10,590	40	0.38%	20,684