일자	종가	등락	등락률(%)	거래량
10/18	4,390	0	0.00%	18,717
10/17	4,390	130	-2.88%	33,890
10/16	4,520	80	-1.74%	22,373
10/15	4,600	110	2.45%	37,885
10/14	4,490	10	0.22%	17,391
10/11	4,480	20	-0.44%	21,049
10/10	4,500	0	0.00%	21,834
10/08	4,500	100	-2.17%	45,581
10/07	4,600	190	4.31%	50,452
10/04	4,410	50	1.15%	18,434