일자	종가	등락	등락률(%)	거래량
10/02	6,040	90	1.51%	2,320
09/30	5,950	80	-1.33%	3,493
09/27	6,030	60	1.01%	1,898
09/26	5,970	80	-1.32%	2,969
09/25	6,050	0	0.00%	5,136
09/24	6,050	10	-0.17%	511
09/23	6,060	40	0.66%	2,897
09/20	6,020	10	-0.17%	447
09/19	6,030	20	-0.33%	2,272
09/13	6,050	130	2.20%	5,141