일자	종가	등락	등락률(%)	거래량
10/02	20,350	200	-0.97%	47,288
09/30	20,550	350	-1.67%	47,299
09/27	20,900	300	1.46%	116,717
09/26	20,600	600	3.00%	74,988
09/25	20,000	450	-2.20%	60,018
09/24	20,450	500	2.51%	59,706
09/23	19,950	150	-0.75%	29,229
09/20	20,100	470	2.39%	98,985
09/19	19,630	90	0.46%	42,611
09/13	19,540	410	2.14%	61,595