일자	종가	등락	등락률(%)	거래량
10/02	12,910	80	0.62%	3,614
09/30	12,830	130	-1.00%	7,096
09/27	12,960	80	-0.61%	16,147
09/26	13,040	10	-0.08%	14,637
09/25	13,050	30	-0.23%	3,539
09/24	13,080	10	0.08%	8,158
09/23	13,070	60	-0.46%	2,619
09/20	13,130	110	0.84%	2,258
09/19	13,020	260	-1.96%	3,070
09/13	13,280	200	1.53%	1,171