일자	종가	등락	등락률(%)	거래량
10/02	2,425	20	-0.82%	1,345,211
09/30	2,445	40	-1.61%	124,390
09/27	2,485	0	0.00%	231,948
09/26	2,485	60	2.47%	219,007
09/25	2,425	0	0.00%	536,688
09/24	2,425	40	1.68%	146,235
09/23	2,385	5	-0.21%	131,205
09/20	2,390	30	1.27%	168,078
09/19	2,360	5	0.21%	162,410
09/13	2,355	5	0.21%	133,390