일자	종가	등락	등락률(%)	거래량
10/02	13,040	90	0.69%	70
09/30	12,950	210	-1.60%	942
09/27	13,160	20	0.15%	53
09/26	13,140	40	0.31%	475
09/25	13,100	100	-0.76%	266
09/24	13,200	60	-0.45%	363
09/23	13,260	0	0.00%	55
09/20	13,260	40	-0.30%	114
09/19	13,300	140	1.06%	1,896
09/13	13,160	180	1.39%	607