일자	종가	등락	등락률(%)	거래량
10/22	9,240	20	0.22%	24,853
10/21	9,220	30	0.33%	9,740
10/18	9,190	0	0.00%	14,214
10/17	9,190	30	0.33%	13,797
10/16	9,160	110	-1.19%	15,555
10/15	9,270	110	1.20%	48,669
10/14	9,160	10	0.11%	14,818
10/11	9,150	10	-0.11%	7,152
10/10	9,160	20	0.22%	10,512
10/08	9,140	0	0.00%	13,489