일자	종가	등락	등락률(%)	거래량
10/02	6,700	70	-1.03%	50,604
09/30	6,770	50	-0.73%	30,989
09/27	6,820	80	-1.16%	61,438
09/26	6,900	60	0.88%	29,517
09/25	6,840	10	-0.15%	31,119
09/24	6,850	20	0.29%	28,181
09/23	6,830	0	0.00%	19,652
09/20	6,830	40	0.59%	46,538
09/19	6,790	40	0.59%	24,570
09/13	6,750	40	0.60%	21,279