일자	종가	등락	등락률(%)	거래량
10/02	18,760	460	-2.39%	35,933
09/30	19,220	340	-1.74%	18,445
09/27	19,560	70	0.36%	21,699
09/26	19,490	290	1.51%	21,173
09/25	19,200	60	-0.31%	15,918
09/24	19,260	160	0.84%	19,709
09/23	19,100	350	-1.80%	34,793
09/20	19,450	50	0.26%	25,678
09/19	19,400	100	-0.51%	12,385
09/13	19,500	230	1.19%	21,558