일자	종가	등락	등락률(%)	거래량
10/02	525	5	-0.94%	238,367
09/30	530	1	-0.19%	139,466
09/27	531	1	0.19%	230,883
09/26	530	2	0.38%	104,030
09/25	528	2	0.38%	195,227
09/24	526	0	0.00%	102,459
09/23	526	4	0.77%	234,027
09/20	522	5	0.97%	206,992
09/19	517	8	-1.52%	302,740
09/13	525	1	-0.19%	141,630